Mingteng International Corporation Inc. Ordinary Shares (MTEN)
USD 1.21
(-6.2%)
USD 1.21
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.09 | 6.09 | 5.56 | 5.9 | 82.9 Thousand |
| 16 Jan, 2025 | 5.5 | 5.77 | 5.47 | 5.73 | 54.4 Thousand |
| 15 Jan, 2025 | 5.3 | 5.55 | 5.25 | 5.53 | 33.7 Thousand |
| 14 Jan, 2025 | 5.08 | 5.41 | 5.03 | 5.25 | 24.1 Thousand |
| 13 Jan, 2025 | 5.46 | 5.46 | 4.75 | 5.12 | 20.8 Thousand |
| 10 Jan, 2025 | 5.71 | 5.71 | 5.36 | 5.42 | 6600.00 |
| 08 Jan, 2025 | 5.8 | 5.8 | 5.5 | 5.72 | 9400.00 |
| 07 Jan, 2025 | 6.01 | 6.14 | 5.48 | 5.65 | 119 Thousand |
| 06 Jan, 2025 | 5.95 | 6.3 | 5.86 | 5.97 | 7000.00 |
| 03 Jan, 2025 | 6.1 | 6.14 | 5.97 | 6.02 | 5500.00 |
MTEX
MTLS
MTRX
MTEK
MTEKW
MTEMQ