Mingteng International Corporation Inc. Ordinary Shares (MTEN)
USD 1.21
(-6.2%)
USD 1.21
(-6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 6.17 | 6.27 | 6.07 | 6.15 | 4000.00 |
| 31 Dec, 2024 | 6.09 | 6.25 | 6.04 | 6.2 | 2400.00 |
| 30 Dec, 2024 | 6.4 | 6.56 | 6.22 | 6.25 | 4700.00 |
| 27 Dec, 2024 | 5.8 | 6.85 | 5.61 | 6.85 | 129.5 Thousand |
| 26 Dec, 2024 | 6.3 | 6.46 | 6.1 | 6.12 | 2600.00 |
| 24 Dec, 2024 | 6.0 | 6.5 | 6.0 | 6.43 | 8000.00 |
| 23 Dec, 2024 | 5.8 | 5.93 | 5.75 | 5.89 | 5400.00 |
| 20 Dec, 2024 | 5.76 | 5.9 | 5.74 | 5.79 | 50.2 Thousand |
| 19 Dec, 2024 | 5.85 | 5.88 | 5.59 | 5.78 | 28.7 Thousand |
| 18 Dec, 2024 | 5.83 | 5.9 | 5.73 | 5.81 | 7300.00 |
MTEX
MTLS
MTRX
MTEK
MTEKW
MTEMQ