Maris-Tech Ltd. (MTEK)
USD 3.26
(-4.12%)
USD 3.26
(-4.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.05 | 1.09 | 1.03 | 1.07 | 55.34 Thousand |
| 03 Jan, 2024 | 1.05 | 1.07 | 1.04 | 1.05 | 9241.00 |
| 02 Jan, 2024 | 1.09 | 1.09 | 1.04 | 1.05 | 3440.00 |
| 29 Dec, 2023 | 1.06 | 1.06 | 1.03 | 1.04 | 18.6 Thousand |
| 28 Dec, 2023 | 1.07 | 1.11 | 1.05 | 1.05 | 3629.00 |
| 27 Dec, 2023 | 1.08 | 1.09 | 1.01 | 1.09 | 14.98 Thousand |
| 26 Dec, 2023 | 1.11 | 1.11 | 1.03 | 1.07 | 111.32 Thousand |
| 22 Dec, 2023 | 1.07 | 1.12 | 1.07 | 1.11 | 3937.00 |
| 21 Dec, 2023 | 1.09 | 1.13 | 1.06 | 1.09 | 37.07 Thousand |
| 20 Dec, 2023 | 1.08 | 1.12 | 1.06 | 1.07 | 13.15 Thousand |
SOV
VAIBHAVGBL
SREMF
SMCP
3356
301119