Maris Tech Ltd (MTEK)
USD 1.41
(6.82%)
USD 1.41
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.46 | 1.47 | 1.44 | 1.44 | 16.6 Thousand |
| 13 May, 2024 | 1.5 | 1.53 | 1.45 | 1.46 | 8120.00 |
| 10 May, 2024 | 1.48 | 1.49 | 1.46 | 1.46 | 18.63 Thousand |
| 09 May, 2024 | 1.48 | 1.5 | 1.46 | 1.49 | 9662.00 |
| 08 May, 2024 | 1.5 | 1.5 | 1.46 | 1.46 | 21.13 Thousand |
| 07 May, 2024 | 1.48 | 1.48 | 1.46 | 1.47 | 6794.00 |
| 06 May, 2024 | 1.49 | 1.54 | 1.46 | 1.5 | 19.89 Thousand |
| 03 May, 2024 | 1.53 | 1.53 | 1.5 | 1.51 | 3102.00 |
| 02 May, 2024 | 1.5 | 1.54 | 1.5 | 1.51 | 30.24 Thousand |
| 01 May, 2024 | 1.46 | 1.52 | 1.46 | 1.5 | 30.05 Thousand |
MTEKW
MTEMQ
MTEN
MSW
MTC
MTCH