Maris-Tech Ltd. (MTEK)
USD 2.4
(5.73%)
USD 2.4
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1.03 | 1.06 | 0.97 | 1.0 | 85.87 Thousand |
| 01 Dec, 2023 | 1.07 | 1.07 | 1.04 | 1.04 | 16.12 Thousand |
| 30 Nov, 2023 | 1.07 | 1.07 | 1.03 | 1.05 | 18.45 Thousand |
| 29 Nov, 2023 | 1.09 | 1.1 | 1.04 | 1.06 | 34.32 Thousand |
| 28 Nov, 2023 | 1.11 | 1.11 | 1.03 | 1.05 | 16.62 Thousand |
| 27 Nov, 2023 | 1.1 | 1.14 | 1.06 | 1.07 | 86.31 Thousand |
| 24 Nov, 2023 | 1.03 | 1.1 | 1.03 | 1.1 | 69.19 Thousand |
| 22 Nov, 2023 | 1.04 | 1.08 | 1.01 | 1.06 | 625.66 Thousand |
| 21 Nov, 2023 | 1.02 | 1.03 | 0.98 | 1.0 | 63.56 Thousand |
| 20 Nov, 2023 | 0.99 | 1.02 | 0.99 | 1.02 | 4099.00 |
SOV
VAIBHAVGBL
SREMF
SMCP
3356
301119