Maris-Tech Ltd. (MTEK)
USD 1.88
(0.7%)
USD 1.88
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1.88 | 1.92 | 1.84 | 1.88 | 6343.00 |
| 17 Apr, 2025 | 1.94 | 2.01 | 1.85 | 1.87 | 12.97 Thousand |
| 16 Apr, 2025 | 1.99 | 2.02 | 1.96 | 1.99 | 4800.00 |
| 15 Apr, 2025 | 1.89 | 1.98 | 1.89 | 1.98 | 11.86 Thousand |
| 14 Apr, 2025 | 1.97 | 1.99 | 1.9 | 1.94 | 12.5 Thousand |
| 11 Apr, 2025 | 1.84 | 1.95 | 1.81 | 1.88 | 5953.00 |
| 10 Apr, 2025 | 1.92 | 1.92 | 1.82 | 1.83 | 12.7 Thousand |
| 09 Apr, 2025 | 1.8 | 1.98 | 1.8 | 1.92 | 57.63 Thousand |
| 08 Apr, 2025 | 1.76 | 2.06 | 1.76 | 1.87 | 52.83 Thousand |
| 07 Apr, 2025 | 1.74 | 1.84 | 1.73 | 1.78 | 26.25 Thousand |
SOV
VAIBHAVGBL
SREMF
SMCP
3356
301119