Maris-Tech Ltd. (MTEK)
USD 2.4
(5.73%)
USD 2.4
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 3.31 | 3.39 | 3.29 | 3.3 | 4958.00 |
| 09 Jul, 2025 | 3.25 | 3.25 | 3.2 | 3.25 | 4770.00 |
| 08 Jul, 2025 | 3.22 | 3.22 | 3.18 | 3.2 | 2309.00 |
| 07 Jul, 2025 | 3.01 | 3.09 | 3.01 | 3.06 | 4924.00 |
| 03 Jul, 2025 | 3.1 | 3.14 | 3.01 | 3.02 | 13.1 Thousand |
| 02 Jul, 2025 | 3.12 | 3.19 | 3.01 | 3.19 | 23.31 Thousand |
| 01 Jul, 2025 | 3.25 | 3.44 | 3.15 | 3.21 | 90.2 Thousand |
| 30 Jun, 2025 | 3.16 | 3.21 | 2.98 | 3.2 | 51.8 Thousand |
| 27 Jun, 2025 | 2.99 | 3.32 | 2.95 | 3.15 | 116.04 Thousand |
| 26 Jun, 2025 | 2.81 | 3.04 | 2.8 | 2.98 | 59.71 Thousand |
SOV
VAIBHAVGBL
SREMF
SMCP
3356
301119