USD 2.4
(5.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 3.4 | 3.41 | 3.29 | 3.35 | 15.9 Thousand |
10 Jul, 2025 | 3.31 | 3.39 | 3.29 | 3.3 | 4958.00 |
09 Jul, 2025 | 3.25 | 3.25 | 3.2 | 3.25 | 4770.00 |
08 Jul, 2025 | 3.22 | 3.22 | 3.18 | 3.2 | 2309.00 |
07 Jul, 2025 | 3.01 | 3.09 | 3.01 | 3.06 | 4924.00 |
03 Jul, 2025 | 3.1 | 3.14 | 3.01 | 3.02 | 13.1 Thousand |
02 Jul, 2025 | 3.12 | 3.19 | 3.01 | 3.19 | 23.31 Thousand |
01 Jul, 2025 | 3.25 | 3.44 | 3.15 | 3.21 | 90.2 Thousand |
30 Jun, 2025 | 3.16 | 3.21 | 2.98 | 3.2 | 51.8 Thousand |
27 Jun, 2025 | 2.99 | 3.32 | 2.95 | 3.15 | 116.04 Thousand |
SOV
VAIBHAVGBL
SREMF
SMCP
3356
301119