Maris-Tech Ltd. (MTEK)
USD 4.42
(37.27%)
USD 4.42
(37.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.77 | 6.47 | 5.0 | 5.17 | 494.04 Thousand |
| 02 Jan, 2025 | 5.21 | 5.73 | 5.0 | 5.66 | 352.59 Thousand |
| 31 Dec, 2024 | 6.02 | 6.3 | 4.92 | 5.04 | 499.11 Thousand |
| 30 Dec, 2024 | 4.86 | 5.9 | 4.62 | 5.83 | 611.7 Thousand |
| 27 Dec, 2024 | 5.19 | 5.4 | 4.61 | 4.8 | 202 Thousand |
| 26 Dec, 2024 | 4.99 | 5.29 | 4.7 | 5.0 | 181.82 Thousand |
| 24 Dec, 2024 | 4.4 | 4.99 | 4.31 | 4.84 | 108.2 Thousand |
| 23 Dec, 2024 | 4.82 | 4.83 | 4.24 | 4.64 | 317.7 Thousand |
| 20 Dec, 2024 | 4.81 | 5.22 | 4.38 | 5.03 | 422.2 Thousand |
| 19 Dec, 2024 | 4.75 | 5.09 | 4.51 | 4.9 | 720.92 Thousand |
SOV
VAIBHAVGBL
SREMF
SMCP
3356
301119