Maris Tech Ltd (MTEK)
USD 1.41
(6.82%)
USD 1.41
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.46 | 1.49 | 1.4 | 1.45 | 27.23 Thousand |
| 01 Apr, 2024 | 1.51 | 1.54 | 1.42 | 1.49 | 44.98 Thousand |
| 28 Mar, 2024 | 1.53 | 1.53 | 1.48 | 1.51 | 36.87 Thousand |
| 27 Mar, 2024 | 1.43 | 1.52 | 1.28 | 1.51 | 67.36 Thousand |
| 26 Mar, 2024 | 1.47 | 1.52 | 1.37 | 1.5 | 77.87 Thousand |
| 25 Mar, 2024 | 1.39 | 1.52 | 1.39 | 1.5 | 240.6 Thousand |
| 22 Mar, 2024 | 1.38 | 1.44 | 1.37 | 1.41 | 68.24 Thousand |
| 21 Mar, 2024 | 1.42 | 1.43 | 1.36 | 1.39 | 90.13 Thousand |
| 20 Mar, 2024 | 1.38 | 1.42 | 1.38 | 1.4 | 43 Thousand |
| 19 Mar, 2024 | 1.36 | 1.43 | 1.36 | 1.38 | 83.62 Thousand |
MTEKW
MTEMQ
MTEN
MSW
MTC
MTCH