Maris Tech Ltd (MTEK)
USD 1.41
(6.82%)
USD 1.41
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.26 | 1.29 | 1.24 | 1.27 | 40.15 Thousand |
| 11 Jun, 2024 | 1.3 | 1.3 | 1.25 | 1.28 | 10.6 Thousand |
| 10 Jun, 2024 | 1.28 | 1.29 | 1.23 | 1.27 | 25.39 Thousand |
| 07 Jun, 2024 | 1.27 | 1.27 | 1.21 | 1.22 | 11.99 Thousand |
| 06 Jun, 2024 | 1.3 | 1.3 | 1.23 | 1.25 | 11.9 Thousand |
| 05 Jun, 2024 | 1.32 | 1.32 | 1.23 | 1.25 | 33.55 Thousand |
| 04 Jun, 2024 | 1.29 | 1.29 | 1.29 | 1.29 | 1240.00 |
| 03 Jun, 2024 | 1.32 | 1.32 | 1.28 | 1.28 | 7274.00 |
| 31 May, 2024 | 1.25 | 1.31 | 1.25 | 1.29 | 6010.00 |
| 30 May, 2024 | 1.25 | 1.29 | 1.13 | 1.28 | 44.96 Thousand |
MTEKW
MTEMQ
MTEN
MSW
MTC
MTCH