Maris Tech Ltd (MTEK)
USD 1.41
(6.82%)
USD 1.41
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1.55 | 1.57 | 1.54 | 1.56 | 5063.00 |
| 11 Jul, 2024 | 1.51 | 1.54 | 1.51 | 1.54 | 1411.00 |
| 10 Jul, 2024 | 1.55 | 1.55 | 1.51 | 1.51 | 9878.00 |
| 09 Jul, 2024 | 1.56 | 1.58 | 1.45 | 1.51 | 32.82 Thousand |
| 08 Jul, 2024 | 1.57 | 1.58 | 1.53 | 1.53 | 8860.00 |
| 05 Jul, 2024 | 1.5 | 1.61 | 1.5 | 1.59 | 86.07 Thousand |
| 03 Jul, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 1952.00 |
| 02 Jul, 2024 | 1.51 | 1.51 | 1.48 | 1.5 | 6717.00 |
| 01 Jul, 2024 | 1.5 | 1.52 | 1.48 | 1.51 | 50.28 Thousand |
| 28 Jun, 2024 | 1.4 | 1.49 | 1.3 | 1.48 | 166.23 Thousand |
MTEKW
MTEMQ
MTEN
MSW
MTC
MTCH