Maris Tech Ltd (MTEK)
USD 1.41
(6.82%)
USD 1.41
(6.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.23 | 1.33 | 1.23 | 1.33 | 23.18 Thousand |
| 26 Jun, 2024 | 1.25 | 1.26 | 1.2 | 1.25 | 14.43 Thousand |
| 25 Jun, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 7258.00 |
| 24 Jun, 2024 | 1.25 | 1.26 | 1.23 | 1.25 | 3021.00 |
| 21 Jun, 2024 | 1.25 | 1.25 | 1.2 | 1.25 | 16.51 Thousand |
| 20 Jun, 2024 | 1.29 | 1.29 | 1.26 | 1.26 | 3273.00 |
| 18 Jun, 2024 | 1.28 | 1.28 | 1.25 | 1.28 | 3453.00 |
| 17 Jun, 2024 | 1.24 | 1.27 | 1.23 | 1.27 | 5314.00 |
| 14 Jun, 2024 | 1.29 | 1.29 | 1.25 | 1.25 | 8398.00 |
| 13 Jun, 2024 | 1.29 | 1.3 | 1.25 | 1.3 | 20.79 Thousand |
MTEKW
MTEMQ
MTEN
MSW
MTC
MTCH