MicroStrategy Incorporated (MSTR)

USD 345.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 342.3 342.71 323.2 330.0 13.77 Million
26 Dec, 2024 350.31 351.8 340.0 341.05 13.29 Million
24 Dec, 2024 343.5 361.0 342.7 358.18 16.37 Million
23 Dec, 2024 358.0 359.74 329.08 332.23 21.74 Million
20 Dec, 2024 319.37 364.88 317.0 364.2 44.88 Million
19 Dec, 2024 365.44 367.5 323.48 326.46 26.92 Million
18 Dec, 2024 386.0 390.32 338.0 349.64 24.42 Million
17 Dec, 2024 413.45 415.68 386.01 386.42 21.82 Million
16 Dec, 2024 424.87 437.61 406.46 408.5 31.09 Million
13 Dec, 2024 400.07 409.71 388.88 408.67 21.53 Million