MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 20.5 21.38 20.13 20.75 336.4 Thousand
15 Jun, 1998 20.5 21.5 18.75 20.44 1.14 Million
12 Jun, 1998 23.38 24.38 20.0 20.88 3.32 Million
11 Jun, 1998 16.25 24.5 15.88 21.13 10.09 Million