MicroStrategy Incorporated (MSTR)

USD 349.64

(-9.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 383.28 398.68 380.15 396.5 24.33 Million
16 Jan, 2025 357.89 370.26 345.8 367.0 14.82 Million
15 Jan, 2025 357.81 368.42 353.01 360.62 19.94 Million
14 Jan, 2025 343.0 354.9 331.3 342.17 17.88 Million
13 Jan, 2025 309.95 329.6 303.8 328.4 15.91 Million
10 Jan, 2025 330.31 337.0 317.91 327.91 16.47 Million
08 Jan, 2025 335.25 344.39 317.22 331.7 18.27 Million
07 Jan, 2025 366.47 371.28 335.3 341.43 24.73 Million
06 Jan, 2025 349.85 383.02 335.5 379.09 26.7 Million
03 Jan, 2025 303.0 343.4 301.77 339.66 25.03 Million