MicroStrategy Incorporated (MSTR)

USD 349.64

(-9.52%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 303.0 343.4 301.77 339.66 25.03 Million
02 Jan, 2025 300.11 310.8 292.32 300.01 17.93 Million
31 Dec, 2024 316.96 317.91 285.01 289.62 22.48 Million
30 Dec, 2024 319.4 320.01 301.75 302.96 25.77 Million
27 Dec, 2024 342.3 342.71 323.2 330.0 13.77 Million
26 Dec, 2024 350.31 351.8 340.0 341.05 13.29 Million
24 Dec, 2024 343.5 361.0 342.7 358.18 16.37 Million
23 Dec, 2024 358.0 359.74 329.08 332.23 21.74 Million
20 Dec, 2024 319.37 364.88 317.0 364.2 44.88 Million
19 Dec, 2024 365.44 367.5 323.48 326.46 26.92 Million