USD 349.64
(-9.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 380.0 | 409.97 | 365.6 | 406.0 | 29.86 Million |
03 Dec, 2024 | 367.85 | 393.12 | 362.67 | 373.43 | 22.81 Million |
02 Dec, 2024 | 393.64 | 398.79 | 374.36 | 380.3 | 23.4 Million |
29 Nov, 2024 | 405.75 | 417.62 | 381.0 | 387.47 | 21.98 Million |
27 Nov, 2024 | 384.29 | 397.66 | 372.5 | 388.84 | 34.92 Million |
26 Nov, 2024 | 382.78 | 403.0 | 338.67 | 353.69 | 47.89 Million |
25 Nov, 2024 | 440.75 | 440.75 | 383.8 | 403.45 | 40.18 Million |
22 Nov, 2024 | 403.6 | 453.0 | 393.1 | 421.88 | 55.93 Million |
21 Nov, 2024 | 535.63 | 543.0 | 371.84 | 397.28 | 100.44 Million |
20 Nov, 2024 | 463.4 | 504.83 | 457.3 | 473.83 | 70.21 Million |
ZGL
VANQ
0365
GTBP
GOD
M11