MicroStrategy Incorporated (MSTR)

USD 347.31

(9.3%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 316.14 336.77 311.36 335.72 23.09 Million
21 Mar, 2025 295.7 306.39 293.05 304.0 21.77 Million
20 Mar, 2025 298.79 309.4 293.4 302.07 15.05 Million
19 Mar, 2025 290.3 309.08 287.12 304.23 19.37 Million
18 Mar, 2025 283.2 290.99 272.5 283.19 15.39 Million
17 Mar, 2025 292.15 296.81 281.6 294.27 12.99 Million
14 Mar, 2025 273.99 298.7 272.62 297.49 23.71 Million
13 Mar, 2025 262.0 270.4 253.76 263.26 13.8 Million
12 Mar, 2025 264.6 269.77 248.22 262.55 14.32 Million
11 Mar, 2025 245.0 263.1 231.51 260.59 22.07 Million