MicroStrategy Incorporated (MSTR)

USD 345.7

(8.79%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 260.14 297.6 252.6 268.14 28.44 Million
04 Apr, 2025 285.02 299.14 265.3 293.61 24.84 Million
03 Apr, 2025 286.75 299.22 276.03 282.28 18.22 Million
02 Apr, 2025 297.86 319.47 296.98 312.54 16.29 Million
01 Apr, 2025 293.53 307.6 280.65 306.02 16.78 Million
31 Mar, 2025 281.87 294.89 272.8 288.27 14.86 Million
28 Mar, 2025 318.38 320.8 289.25 289.41 21.05 Million
27 Mar, 2025 322.53 333.49 318.0 324.59 13.83 Million
26 Mar, 2025 336.5 340.34 319.73 329.31 16.79 Million
25 Mar, 2025 333.48 343.59 329.5 341.81 15.05 Million