MicroStrategy Incorporated (MSTR)

USD 345.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 338.2 343.63 329.33 341.25 11.71 Million
28 Jan, 2025 344.68 348.92 333.09 335.93 11.46 Million
27 Jan, 2025 340.5 356.88 322.3 347.92 21.22 Million
24 Jan, 2025 377.67 378.11 351.0 353.67 22.94 Million
23 Jan, 2025 371.75 390.2 370.7 373.12 23.3 Million
22 Jan, 2025 384.91 390.35 371.05 377.31 16 Million
21 Jan, 2025 395.46 404.42 367.76 389.1 26.21 Million
17 Jan, 2025 383.28 398.68 380.15 396.5 24.33 Million
16 Jan, 2025 357.89 370.26 345.8 367.0 14.82 Million
15 Jan, 2025 357.81 368.42 353.01 360.62 19.94 Million