MicroStrategy Incorporated (MSTR)

USD 345.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 315.96 331.17 314.19 326.82 9.83 Million
11 Feb, 2025 332.98 338.5 318.7 319.46 12.01 Million
10 Feb, 2025 333.5 340.38 328.3 334.62 10.1 Million
07 Feb, 2025 335.0 344.4 327.0 327.56 15.04 Million
06 Feb, 2025 338.7 344.5 320.71 325.46 12.79 Million
05 Feb, 2025 349.0 352.36 333.55 336.7 10.97 Million
04 Feb, 2025 341.2 353.79 340.45 348.31 12.48 Million
03 Feb, 2025 310.0 348.85 308.9 347.09 18.2 Million
31 Jan, 2025 340.11 352.71 332.0 334.79 15.56 Million
30 Jan, 2025 345.83 356.11 338.52 340.09 12.6 Million