MicroStrategy Incorporated (MSTR)

USD 345.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 343.0 354.9 331.3 342.17 17.88 Million
13 Jan, 2025 309.95 329.6 303.8 328.4 15.91 Million
10 Jan, 2025 330.31 337.0 317.91 327.91 16.47 Million
08 Jan, 2025 335.25 344.39 317.22 331.7 18.27 Million
07 Jan, 2025 366.47 371.28 335.3 341.43 24.73 Million
06 Jan, 2025 349.85 383.02 335.5 379.09 26.7 Million
03 Jan, 2025 303.0 343.4 301.77 339.66 25.03 Million
02 Jan, 2025 300.11 310.8 292.32 300.01 17.93 Million
31 Dec, 2024 316.96 317.91 285.01 289.62 22.48 Million
30 Dec, 2024 319.4 320.01 301.75 302.96 25.77 Million