MicroStrategy Incorporated (MSTR)

USD 345.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 413.71 415.8 386.11 392.19 21.07 Million
11 Dec, 2024 385.66 412.68 385.5 411.4 27.59 Million
10 Dec, 2024 373.37 379.8 356.05 377.32 20.13 Million
09 Dec, 2024 394.0 399.8 363.44 365.34 22.6 Million
06 Dec, 2024 395.29 405.0 384.02 395.01 26.2 Million
05 Dec, 2024 440.12 444.94 379.35 386.4 46.18 Million
04 Dec, 2024 380.0 409.97 365.6 406.0 29.86 Million
03 Dec, 2024 367.85 393.12 362.67 373.43 22.81 Million
02 Dec, 2024 393.64 398.79 374.36 380.3 23.4 Million
29 Nov, 2024 405.75 417.62 381.0 387.47 21.98 Million