MicroStrategy Incorporated (MSTR)

USD 349.64

(-9.52%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 132.7 139.0 130.73 131.93 10.85 Million
14 Aug, 2024 136.37 137.4 129.33 130.37 8.53 Million
13 Aug, 2024 132.28 140.0 130.26 135.38 8.12 Million
12 Aug, 2024 133.49 139.21 129.22 131.46 6.93 Million
09 Aug, 2024 135.89 136.69 129.55 135.37 7.33 Million
08 Aug, 2024 130.23 136.76 128.06 135.99 10.37 Million
07 Aug, 2024 140.88 142.16 124.01 124.69 10.93 Million
06 Aug, 2024 132.6 139.49 126.22 136.92 12.26 Million
05 Aug, 2024 105.17 135.43 102.4 130.9 22.67 Million
02 Aug, 2024 148.58 159.14 141.71 144.8 14.12 Million