MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 385.23 397.99 383.41 383.88 18.69 Million
26 Jun, 2025 386.35 392.67 384.15 386.44 10.2 Million
25 Jun, 2025 384.83 389.49 379.31 388.67 10.6 Million
24 Jun, 2025 373.68 384.36 371.0 377.02 10.17 Million
23 Jun, 2025 362.48 370.3 358.8 367.18 10.61 Million
20 Jun, 2025 372.75 376.1 365.11 369.7 12.82 Million
18 Jun, 2025 371.43 374.91 367.42 369.03 9.2 Million
17 Jun, 2025 375.26 378.48 367.0 375.18 11.21 Million
16 Jun, 2025 387.61 388.15 377.4 382.25 8.1 Million
13 Jun, 2025 375.23 383.56 370.62 382.87 9.37 Million