MicroStrategy Incorporated (MSTR)

USD 345.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 366.98 383.4 321.7 328.38 46.23 Million
12 Nov, 2024 334.77 360.89 325.5 356.59 39.7 Million
11 Nov, 2024 297.0 351.73 293.3 340.0 47.31 Million
08 Nov, 2024 275.58 279.38 262.6 270.42 18.76 Million
07 Nov, 2024 256.8 280.8 252.7 270.81 23.93 Million
06 Nov, 2024 260.0 261.2 242.69 257.81 26.27 Million
05 Nov, 2024 233.34 243.46 225.43 227.8 17.99 Million
04 Nov, 2024 226.97 231.68 220.82 222.99 13.43 Million
01 Nov, 2024 245.33 255.75 225.93 229.71 26.25 Million
31 Oct, 2024 251.12 252.88 237.0 244.5 21.95 Million