MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 378.4 | 391.22 | 373.98 | 379.76 | 9.42 Million |
| 11 Jun, 2025 | 391.23 | 392.77 | 380.5 | 387.11 | 6.81 Million |
| 10 Jun, 2025 | 393.24 | 394.0 | 383.6 | 391.18 | 7.07 Million |
| 09 Jun, 2025 | 380.68 | 394.79 | 377.6 | 392.12 | 10.92 Million |
| 06 Jun, 2025 | 377.4 | 380.6 | 369.71 | 374.47 | 9.38 Million |
| 05 Jun, 2025 | 383.85 | 385.38 | 364.3 | 368.79 | 11.95 Million |
| 04 Jun, 2025 | 385.8 | 386.12 | 375.66 | 378.1 | 8.47 Million |
| 03 Jun, 2025 | 379.4 | 391.01 | 371.37 | 387.43 | 11.35 Million |
| 02 Jun, 2025 | 367.89 | 378.43 | 367.02 | 372.27 | 8.1 Million |
| 30 May, 2025 | 369.0 | 372.56 | 359.16 | 369.06 | 12.56 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA