MicroStrategy Incorporated (MSTR)

USD 345.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 246.5 255.8 239.0 247.31 20.59 Million
29 Oct, 2024 264.25 267.89 251.24 258.24 25.95 Million
28 Oct, 2024 244.64 259.5 242.77 255.34 23.18 Million
25 Oct, 2024 236.39 245.57 227.75 234.34 25.09 Million
24 Oct, 2024 220.09 236.29 218.25 235.89 23.22 Million
23 Oct, 2024 215.08 222.85 204.91 213.95 17.02 Million
22 Oct, 2024 216.21 221.4 212.08 219.7 13.75 Million
21 Oct, 2024 214.49 223.15 208.45 219.05 18.02 Million
18 Oct, 2024 197.59 218.65 197.1 215.86 22.81 Million
17 Oct, 2024 192.8 198.88 185.81 193.42 11.41 Million