USD 394.37
(3.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2024 | 189.77 | 198.39 | 185.25 | 188.91 | 13.44 Million |
08 Oct, 2024 | 186.1 | 198.49 | 184.45 | 192.2 | 20.98 Million |
07 Oct, 2024 | 179.71 | 191.99 | 178.8 | 186.09 | 19.82 Million |
04 Oct, 2024 | 166.72 | 176.55 | 163.97 | 176.51 | 14.06 Million |
03 Oct, 2024 | 163.39 | 165.86 | 157.82 | 163.41 | 8.81 Million |
02 Oct, 2024 | 160.51 | 173.88 | 159.16 | 164.64 | 12.55 Million |
01 Oct, 2024 | 168.52 | 169.43 | 157.02 | 162.69 | 14.1 Million |
30 Sep, 2024 | 168.63 | 175.51 | 167.31 | 168.6 | 13.44 Million |
27 Sep, 2024 | 170.48 | 179.6 | 168.31 | 176.22 | 17.32 Million |
26 Sep, 2024 | 157.63 | 167.51 | 156.38 | 165.98 | 17.06 Million |
ZGL
VANQ
0365
GTBP
GOD
M11