MicroStrategy Incorporated (MSTR)

USD 345.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 120.25 125.98 117.94 124.85 8.19 Million
03 Sep, 2024 132.0 132.73 122.19 122.32 8.25 Million
30 Aug, 2024 134.0 135.25 128.3 132.42 7.8 Million
29 Aug, 2024 137.0 139.43 131.0 132.56 8.43 Million
28 Aug, 2024 138.16 138.4 130.73 132.09 8.86 Million
27 Aug, 2024 144.48 145.24 138.19 140.01 10.94 Million
26 Aug, 2024 148.12 152.35 146.6 146.9 10.41 Million
23 Aug, 2024 137.4 151.81 135.51 150.01 17.79 Million
22 Aug, 2024 141.39 141.78 133.69 133.81 7.96 Million
21 Aug, 2024 134.34 142.58 132.87 141.42 11.77 Million