MicroStrategy Incorporated (MSTR)

USD 345.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 132.6 139.49 126.22 136.92 12.26 Million
05 Aug, 2024 105.17 135.43 102.4 130.9 22.67 Million
02 Aug, 2024 148.58 159.14 141.71 144.8 14.12 Million
01 Aug, 2024 161.5 163.44 148.2 151.18 11.93 Million
31 Jul, 2024 164.6 168.5 160.86 161.44 7.53 Million
30 Jul, 2024 168.8 169.5 159.25 160.41 9.15 Million
29 Jul, 2024 182.0 183.7 167.13 168.49 12.8 Million
26 Jul, 2024 170.0 177.7 168.6 175.27 14.13 Million
25 Jul, 2024 161.65 167.79 150.77 160.65 14.77 Million
24 Jul, 2024 175.0 176.95 166.7 167.27 13.77 Million