MicroStrategy Incorporated (MSTR)

USD 345.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 139.74 141.36 130.63 133.69 11.27 Million
19 Aug, 2024 133.7 137.44 131.16 135.35 6.59 Million
16 Aug, 2024 133.25 136.32 126.59 133.04 11.36 Million
15 Aug, 2024 132.7 139.0 130.73 131.93 10.85 Million
14 Aug, 2024 136.37 137.4 129.33 130.37 8.53 Million
13 Aug, 2024 132.28 140.0 130.26 135.38 8.12 Million
12 Aug, 2024 133.49 139.21 129.22 131.46 6.93 Million
09 Aug, 2024 135.89 136.69 129.55 135.37 7.33 Million
08 Aug, 2024 130.23 136.76 128.06 135.99 10.37 Million
07 Aug, 2024 140.88 142.16 124.01 124.69 10.93 Million