MicroStrategy Incorporated (MSTR)

USD 349.64

(-9.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 120.9 134.79 120.8 132.4 19.41 Million
19 Apr, 2024 123.7 125.86 116.62 117.41 14.74 Million
18 Apr, 2024 119.2 128.79 116.84 120.82 17.69 Million
17 Apr, 2024 125.8 126.42 113.2 118.81 20.37 Million
16 Apr, 2024 130.6 132.85 121.52 125.4 17.29 Million
15 Apr, 2024 147.0 149.0 132.1 133.59 16.12 Million
12 Apr, 2024 153.5 153.78 143.3 147.96 12.9 Million
11 Apr, 2024 154.3 157.84 151.01 155.18 14.38 Million
10 Apr, 2024 138.75 156.6 137.38 156.6 19.39 Million
09 Apr, 2024 147.81 148.02 137.5 144.1 16.71 Million