MicroStrategy Incorporated (MSTR)

USD 345.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 176.4 179.8 171.5 172.18 10.74 Million
22 Jul, 2024 178.4 181.07 173.61 180.01 15.39 Million
19 Jul, 2024 157.34 178.5 156.5 177.85 20.45 Million
18 Jul, 2024 163.39 163.7 151.63 155.52 10.23 Million
17 Jul, 2024 161.1 167.41 153.0 159.0 17.21 Million
16 Jul, 2024 161.5 167.58 157.64 166.43 15.81 Million
15 Jul, 2024 152.4 163.9 149.24 161.13 24.67 Million
12 Jul, 2024 133.92 143.54 132.42 139.68 10.64 Million
11 Jul, 2024 139.6 143.2 132.92 135.86 13.54 Million
10 Jul, 2024 131.97 134.5 129.6 130.57 6.38 Million