MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 310.0 348.85 308.9 347.09 18.2 Million
31 Jan, 2025 340.11 352.71 332.0 334.79 15.56 Million
30 Jan, 2025 345.83 356.11 338.52 340.09 12.6 Million
29 Jan, 2025 338.2 343.63 329.33 341.25 11.71 Million
28 Jan, 2025 344.68 348.92 333.09 335.93 11.46 Million
27 Jan, 2025 340.5 356.88 322.3 347.92 21.22 Million
24 Jan, 2025 377.67 378.11 351.0 353.67 22.94 Million
23 Jan, 2025 371.75 390.2 370.7 373.12 23.3 Million
22 Jan, 2025 384.91 390.35 371.05 377.31 16 Million
21 Jan, 2025 395.46 404.42 367.76 389.1 26.21 Million