MicroStrategy Incorporated (MSTR)

USD 345.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 139.8 144.89 132.55 137.22 16.08 Million
21 Jun, 2024 142.0 149.1 140.9 148.38 11.49 Million
20 Jun, 2024 148.21 150.56 142.21 146.54 9.09 Million
18 Jun, 2024 145.79 151.1 144.6 146.94 8.93 Million
17 Jun, 2024 149.98 156.9 142.12 150.73 12.07 Million
14 Jun, 2024 150.5 153.8 146.15 149.55 13.79 Million
13 Jun, 2024 156.33 157.38 144.1 148.39 21.1 Million
12 Jun, 2024 162.0 169.27 159.18 160.37 13.68 Million
11 Jun, 2024 154.2 156.42 148.66 155.55 11.41 Million
10 Jun, 2024 157.5 164.78 156.03 159.99 7.26 Million