MicroStrategy Incorporated (MSTR)

USD 349.64

(-9.52%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 171.85 173.49 144.5 150.28 45.11 Million
15 Mar, 2024 160.0 181.5 157.0 178.24 44.75 Million
14 Mar, 2024 170.8 174.6 155.08 167.69 49.86 Million
13 Mar, 2024 166.0 177.4 162.0 176.62 37.75 Million
12 Mar, 2024 154.4 159.5 143.8 159.34 35.48 Million
11 Mar, 2024 155.0 165.71 147.74 148.42 41.02 Million
08 Mar, 2024 132.8 145.17 128.37 142.56 37.41 Million
07 Mar, 2024 128.5 132.1 122.5 130.0 21.67 Million
06 Mar, 2024 114.0 128.56 113.11 124.62 36.94 Million
05 Mar, 2024 124.42 133.78 103.51 105.1 57.36 Million