MicroStrategy Incorporated (MSTR)

USD 349.64

(-9.52%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 73.5 74.0 68.94 69.96 13.4 Million
15 Feb, 2024 79.24 80.68 70.75 71.8 23.82 Million
14 Feb, 2024 74.6 77.48 73.42 76.99 20.7 Million
13 Feb, 2024 67.5 70.12 65.56 68.6 13.91 Million
12 Feb, 2024 65.2 72.53 65.02 71.75 23.1 Million
09 Feb, 2024 62.74 64.89 61.41 64.63 24.68 Million
08 Feb, 2024 53.0 58.85 52.51 58.78 22.63 Million
07 Feb, 2024 49.95 50.86 46.75 50.8 10.99 Million
06 Feb, 2024 49.33 50.92 49.31 49.8 6.89 Million
05 Feb, 2024 50.2 50.35 48.2 49.06 8.59 Million