MicroStrategy Incorporated (MSTR)

USD 349.64

(-9.52%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 49.73 50.9 49.1 50.01 6.09 Million
01 Feb, 2024 50.18 51.51 49.6 50.35 6.28 Million
31 Jan, 2024 50.8 52.79 49.94 50.12 9.38 Million
30 Jan, 2024 51.7 52.58 50.76 51.95 7.38 Million
29 Jan, 2024 50.0 52.5 49.02 51.38 13.64 Million
26 Jan, 2024 47.0 50.1 46.48 49.45 14.66 Million
25 Jan, 2024 45.23 46.4 44.59 45.78 6.6 Million
24 Jan, 2024 46.0 46.2 44.51 45.1 8.23 Million
23 Jan, 2024 45.0 45.98 43.87 45.02 11.71 Million
22 Jan, 2024 46.8 48.4 45.54 47.02 11.43 Million