MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 413.45 415.68 386.01 386.42 21.82 Million
16 Dec, 2024 424.87 437.61 406.46 408.5 31.09 Million
13 Dec, 2024 400.07 409.71 388.88 408.67 21.53 Million
12 Dec, 2024 413.71 415.8 386.11 392.19 21.07 Million
11 Dec, 2024 385.66 412.68 385.5 411.4 27.59 Million
10 Dec, 2024 373.37 379.8 356.05 377.32 20.13 Million
09 Dec, 2024 394.0 399.8 363.44 365.34 22.6 Million
06 Dec, 2024 395.29 405.0 384.02 395.01 26.2 Million
05 Dec, 2024 440.12 444.94 379.35 386.4 46.18 Million
04 Dec, 2024 380.0 409.97 365.6 406.0 29.86 Million