MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 345.42 388.49 339.38 384.79 32.74 Million
15 Nov, 2024 336.6 349.94 324.1 340.65 25.84 Million
14 Nov, 2024 341.77 348.0 318.62 327.67 26.6 Million
13 Nov, 2024 366.98 383.4 321.7 328.38 46.23 Million
12 Nov, 2024 334.77 360.89 325.5 356.59 39.7 Million
11 Nov, 2024 297.0 351.73 293.3 340.0 47.31 Million
08 Nov, 2024 275.58 279.38 262.6 270.42 18.76 Million
07 Nov, 2024 256.8 280.8 252.7 270.81 23.93 Million
06 Nov, 2024 260.0 261.2 242.69 257.81 26.27 Million
05 Nov, 2024 233.34 243.46 225.43 227.8 17.99 Million