MicroStrategy Incorporated (MSTR)

USD 345.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 138.75 156.6 137.38 156.6 19.39 Million
09 Apr, 2024 147.81 148.02 137.5 144.1 16.71 Million
08 Apr, 2024 160.21 162.38 149.12 151.3 20.57 Million
05 Apr, 2024 157.0 167.43 143.2 143.9 22.74 Million
04 Apr, 2024 169.3 173.97 161.01 161.54 20.17 Million
03 Apr, 2024 158.0 169.95 156.83 160.61 19.77 Million
02 Apr, 2024 149.2 159.23 146.29 157.88 18.54 Million
01 Apr, 2024 164.5 169.02 158.66 163.67 19.93 Million
28 Mar, 2024 194.3 198.9 164.55 170.46 45.55 Million
27 Mar, 2024 195.3 200.0 184.2 191.92 26.22 Million