MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 367.85 393.12 362.67 373.43 22.81 Million
02 Dec, 2024 393.64 398.79 374.36 380.3 23.4 Million
29 Nov, 2024 405.75 417.62 381.0 387.47 21.98 Million
27 Nov, 2024 384.29 397.66 372.5 388.84 34.92 Million
26 Nov, 2024 382.78 403.0 338.67 353.69 47.89 Million
25 Nov, 2024 440.75 440.75 383.8 403.45 40.18 Million
22 Nov, 2024 403.6 453.0 393.1 421.88 55.93 Million
21 Nov, 2024 535.63 543.0 371.84 397.28 100.44 Million
20 Nov, 2024 463.4 504.83 457.3 473.83 70.21 Million
19 Nov, 2024 389.5 449.0 381.0 430.54 50.95 Million