MicroStrategy Incorporated (MSTR)

USD 345.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 188.24 190.95 179.2 187.7 23.93 Million
25 Mar, 2024 160.5 187.37 159.44 185.6 38.84 Million
22 Mar, 2024 152.0 159.45 149.0 152.3 20.83 Million
21 Mar, 2024 159.41 170.44 158.1 159.93 31.59 Million
20 Mar, 2024 142.3 155.0 136.3 154.65 33.31 Million
19 Mar, 2024 132.61 145.0 123.01 141.75 44.64 Million
18 Mar, 2024 171.85 173.49 144.5 150.28 45.11 Million
15 Mar, 2024 160.0 181.5 157.0 178.24 44.75 Million
14 Mar, 2024 170.8 174.6 155.08 167.69 49.86 Million
13 Mar, 2024 166.0 177.4 162.0 176.62 37.75 Million