MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 226.97 231.68 220.82 222.99 13.43 Million
01 Nov, 2024 245.33 255.75 225.93 229.71 26.25 Million
31 Oct, 2024 251.12 252.88 237.0 244.5 21.95 Million
30 Oct, 2024 246.5 255.8 239.0 247.31 20.59 Million
29 Oct, 2024 264.25 267.89 251.24 258.24 25.95 Million
28 Oct, 2024 244.64 259.5 242.77 255.34 23.18 Million
25 Oct, 2024 236.39 245.57 227.75 234.34 25.09 Million
24 Oct, 2024 220.09 236.29 218.25 235.89 23.22 Million
23 Oct, 2024 215.08 222.85 204.91 213.95 17.02 Million
22 Oct, 2024 216.21 221.4 212.08 219.7 13.75 Million