MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 179.71 191.99 178.8 186.09 19.82 Million
04 Oct, 2024 166.72 176.55 163.97 176.51 14.06 Million
03 Oct, 2024 163.39 165.86 157.82 163.41 8.81 Million
02 Oct, 2024 160.51 173.88 159.16 164.64 12.55 Million
01 Oct, 2024 168.52 169.43 157.02 162.69 14.1 Million
30 Sep, 2024 168.63 175.51 167.31 168.6 13.44 Million
27 Sep, 2024 170.48 179.6 168.31 176.22 17.32 Million
26 Sep, 2024 157.63 167.51 156.38 165.98 17.06 Million
25 Sep, 2024 152.3 157.88 151.5 151.94 7.83 Million
24 Sep, 2024 150.16 154.33 146.71 153.88 9.36 Million