MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 147.48 151.59 145.01 149.97 10.09 Million
20 Sep, 2024 144.39 148.03 141.64 144.78 12.33 Million
19 Sep, 2024 140.45 148.96 139.62 144.66 20.17 Million
18 Sep, 2024 130.44 139.49 128.51 132.67 16.34 Million
17 Sep, 2024 138.37 140.16 128.82 131.27 21.04 Million
16 Sep, 2024 137.02 137.88 132.67 134.53 8.76 Million
13 Sep, 2024 131.1 143.0 129.84 141.47 12.23 Million
12 Sep, 2024 129.0 134.1 127.27 130.77 6.05 Million
11 Sep, 2024 124.81 131.0 121.3 129.28 8.73 Million
10 Sep, 2024 123.0 129.82 121.55 129.64 7.73 Million