MicroStrategy Incorporated (MSTR)

USD 345.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 52.5 52.59 48.1 48.55 27.4 Million
11 Jan, 2024 59.9 61.1 53.03 53.62 25.7 Million
10 Jan, 2024 56.67 58.7 55.38 56.57 16.4 Million
09 Jan, 2024 60.0 60.28 57.13 57.73 14.34 Million
08 Jan, 2024 64.0 64.69 58.65 59.8 25.14 Million
05 Jan, 2024 64.87 65.4 63.0 63.11 9.32 Million
04 Jan, 2024 63.86 66.8 62.85 65.58 11.19 Million
03 Jan, 2024 64.32 65.86 62.53 63.11 18.8 Million
02 Jan, 2024 69.25 72.78 68.0 68.52 22.07 Million
29 Dec, 2023 67.48 68.0 61.72 63.16 15.81 Million