MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 137.4 151.81 135.51 150.01 17.79 Million
22 Aug, 2024 141.39 141.78 133.69 133.81 7.96 Million
21 Aug, 2024 134.34 142.58 132.87 141.42 11.77 Million
20 Aug, 2024 139.74 141.36 130.63 133.69 11.27 Million
19 Aug, 2024 133.7 137.44 131.16 135.35 6.59 Million
16 Aug, 2024 133.25 136.32 126.59 133.04 11.36 Million
15 Aug, 2024 132.7 139.0 130.73 131.93 10.85 Million
14 Aug, 2024 136.37 137.4 129.33 130.37 8.53 Million
13 Aug, 2024 132.28 140.0 130.26 135.38 8.12 Million
12 Aug, 2024 133.49 139.21 129.22 131.46 6.93 Million