MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 135.89 136.69 129.55 135.37 7.33 Million
08 Aug, 2024 130.23 136.76 128.06 135.99 10.37 Million
07 Aug, 2024 1408.78 1421.58 1240.13 1246.85 10.93 Million
06 Aug, 2024 1326.0 1394.94 1262.18 1369.21 12.26 Million
05 Aug, 2024 1051.65 1354.27 1024.02 1309.0 22.67 Million
02 Aug, 2024 1485.81 1591.4 1417.1 1447.99 14.12 Million
01 Aug, 2024 1615.0 1634.36 1482.02 1511.81 11.93 Million
31 Jul, 2024 1646.03 1685.0 1608.55 1614.44 7.53 Million
30 Jul, 2024 1687.99 1695.0 1592.49 1604.07 9.15 Million
29 Jul, 2024 1819.99 1837.0 1671.28 1684.85 12.8 Million