MicroStrategy Incorporated (MSTR)

USD 349.64

(-9.52%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 32.0 34.18 31.92 34.06 4.73 Million
05 Oct, 2023 32.38 32.8 31.52 32.34 4.1 Million
04 Oct, 2023 31.49 32.39 30.71 32.04 4.93 Million
03 Oct, 2023 32.39 32.6 31.1 31.13 6.45 Million
02 Oct, 2023 34.66 35.28 32.75 32.95 8.53 Million
29 Sep, 2023 33.27 33.45 32.49 32.83 3.92 Million
28 Sep, 2023 31.98 33.76 31.57 32.89 6.43 Million
27 Sep, 2023 32.26 32.69 31.01 31.56 3.87 Million
26 Sep, 2023 32.4 32.9 31.72 31.73 3.85 Million
25 Sep, 2023 31.95 32.76 31.56 32.76 3.85 Million