MicroStrategy Incorporated (MSTR)

USD 345.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 65.47 68.94 65.35 66.79 15.8 Million
27 Dec, 2023 61.38 67.38 61.2 67.07 21.27 Million
26 Dec, 2023 60.95 61.56 59.65 60.39 12.04 Million
22 Dec, 2023 58.2 62.26 57.87 61.92 12.62 Million
21 Dec, 2023 58.81 59.13 57.44 58.2 7.15 Million
20 Dec, 2023 58.98 59.96 57.21 57.35 13.78 Million
19 Dec, 2023 58.35 59.04 56.45 57.13 8.73 Million
18 Dec, 2023 56.11 57.9 55.9 57.19 8.5 Million
15 Dec, 2023 57.5 57.52 56.47 57.04 9.88 Million
14 Dec, 2023 58.8 59.0 57.57 58.24 9.16 Million