MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1339.2 1435.41 1324.19 1396.76 10.64 Million
11 Jul, 2024 1396.0 1432.0 1329.24 1358.56 13.54 Million
10 Jul, 2024 1319.7 1345.0 1296.0 1305.72 6.38 Million
09 Jul, 2024 1313.88 1320.0 1278.09 1301.77 8.96 Million
08 Jul, 2024 1314.53 1325.0 1258.78 1290.58 8.73 Million
05 Jul, 2024 1215.5 1299.17 1202.32 1281.72 15.02 Million
03 Jul, 2024 1298.0 1328.0 1273.47 1302.09 6.65 Million
02 Jul, 2024 1365.51 1384.41 1306.57 1320.19 9.22 Million
01 Jul, 2024 1410.0 1435.95 1363.08 1365.97 14.12 Million
28 Jun, 2024 1516.42 1519.0 1367.02 1377.48 34.11 Million