MicroStrategy Incorporated (MSTR)

USD 345.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 50.8 51.35 49.7 50.71 6.56 Million
28 Nov, 2023 50.51 51.53 49.83 50.59 8.87 Million
27 Nov, 2023 50.58 51.48 49.53 49.54 10.55 Million
24 Nov, 2023 51.0 52.68 50.55 52.02 9.07 Million
22 Nov, 2023 49.4 50.94 48.11 50.79 7.33 Million
21 Nov, 2023 49.8 50.31 48.45 49.3 7.95 Million
20 Nov, 2023 49.2 51.25 49.2 50.85 10.6 Million
17 Nov, 2023 49.27 49.59 48.34 48.62 7.5 Million
16 Nov, 2023 49.4 50.28 48.3 48.91 11.46 Million
15 Nov, 2023 48.63 50.93 48.07 50.6 14.5 Million