MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1700.0 1776.97 1686.01 1752.71 14.13 Million
25 Jul, 2024 1616.5 1677.86 1507.66 1606.47 14.77 Million
24 Jul, 2024 1750.0 1769.52 1667.02 1672.69 13.77 Million
23 Jul, 2024 1763.99 1798.0 1715.02 1721.77 10.74 Million
22 Jul, 2024 1784.02 1810.66 1736.13 1800.09 15.39 Million
19 Jul, 2024 1573.4 1785.0 1565.0 1778.5 20.45 Million
18 Jul, 2024 1633.9 1637.0 1516.25 1555.16 10.23 Million
17 Jul, 2024 1611.0 1674.08 1530.0 1590.0 17.21 Million
16 Jul, 2024 1615.0 1675.78 1576.4 1664.3 15.8 Million
15 Jul, 2024 1524.0 1639.0 1492.43 1611.28 24.67 Million