MicroStrategy Incorporated (MSTR)

USD 345.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 55.76 58.6 55.23 58.6 9.7 Million
12 Dec, 2023 56.0 56.7 54.9 55.83 7.11 Million
11 Dec, 2023 57.41 57.79 54.62 55.58 13.41 Million
08 Dec, 2023 57.35 59.94 57.28 59.94 9.53 Million
07 Dec, 2023 55.72 57.81 55.21 57.11 5.73 Million
06 Dec, 2023 58.51 58.66 56.61 56.89 9.56 Million
05 Dec, 2023 56.6 58.99 56.34 57.75 14.46 Million
04 Dec, 2023 56.7 57.78 55.0 56.32 17.53 Million
01 Dec, 2023 50.35 52.98 50.34 52.77 14.04 Million
30 Nov, 2023 49.8 50.5 48.73 49.83 7.4 Million