MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1485.0 | 1539.0 | 1463.5 | 1525.4 | 9.3 Million |
| 26 Jun, 2024 | 1472.29 | 1505.02 | 1445.0 | 1457.73 | 7.5 Million |
| 25 Jun, 2024 | 1413.77 | 1499.0 | 1393.39 | 1495.74 | 13.62 Million |
| 24 Jun, 2024 | 1398.0 | 1448.9 | 1325.54 | 1372.15 | 16.08 Million |
| 21 Jun, 2024 | 1420.0 | 1491.05 | 1409.02 | 1483.76 | 11.49 Million |
| 20 Jun, 2024 | 1482.11 | 1505.59 | 1422.06 | 1465.4 | 9.09 Million |
| 18 Jun, 2024 | 1457.93 | 1510.95 | 1446.0 | 1469.43 | 8.93 Million |
| 17 Jun, 2024 | 1499.8 | 1569.01 | 1421.17 | 1507.26 | 12.07 Million |
| 14 Jun, 2024 | 1505.0 | 1538.0 | 1461.51 | 1495.54 | 13.79 Million |
| 13 Jun, 2024 | 1563.3 | 1573.76 | 1441.01 | 1483.88 | 21.1 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA