MicroStrategy Incorporated (MSTR)

USD 345.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 32.13 34.09 32.13 33.54 6.15 Million
16 Oct, 2023 33.8 35.3 32.1 32.58 12.58 Million
13 Oct, 2023 32.76 32.76 31.43 31.82 3.97 Million
12 Oct, 2023 33.5 33.5 32.09 32.36 4.45 Million
11 Oct, 2023 33.86 34.03 33.03 33.46 3.06 Million
10 Oct, 2023 34.12 34.65 33.7 34.05 3.86 Million
09 Oct, 2023 33.15 34.42 33.14 34.05 3.8 Million
06 Oct, 2023 32.0 34.18 31.92 34.06 4.73 Million
05 Oct, 2023 32.38 32.8 31.52 32.34 4.1 Million
04 Oct, 2023 31.49 32.39 30.71 32.04 4.93 Million