MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1199.01 | 1215.42 | 1063.17 | 1065.03 | 24.93 Million |
| 29 Apr, 2024 | 1250.0 | 1308.42 | 1228.42 | 1292.97 | 10.13 Million |
| 26 Apr, 2024 | 1225.0 | 1285.97 | 1204.01 | 1282.38 | 8.81 Million |
| 25 Apr, 2024 | 1226.0 | 1267.72 | 1201.14 | 1240.41 | 7.73 Million |
| 24 Apr, 2024 | 1327.01 | 1345.0 | 1260.0 | 1265.67 | 9.51 Million |
| 23 Apr, 2024 | 1311.0 | 1394.45 | 1298.89 | 1338.64 | 10.47 Million |
| 22 Apr, 2024 | 1209.0 | 1347.9 | 1208.0 | 1324.01 | 19.41 Million |
| 19 Apr, 2024 | 1237.0 | 1258.65 | 1166.24 | 1174.11 | 14.74 Million |
| 18 Apr, 2024 | 1192.0 | 1287.88 | 1168.43 | 1208.16 | 17.69 Million |
| 17 Apr, 2024 | 1258.0 | 1264.22 | 1131.99 | 1188.05 | 20.37 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA