MicroStrategy Incorporated (MSTR)

USD 345.47

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 34.41 35.02 33.35 33.93 5.57 Million
18 Sep, 2023 35.13 35.63 33.9 34.06 5.78 Million
15 Sep, 2023 34.64 34.64 33.64 34.08 4.98 Million
14 Sep, 2023 35.0 36.2 34.6 34.64 6.7 Million