MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1492.0 | 1592.29 | 1462.94 | 1578.83 | 18.54 Million |
| 01 Apr, 2024 | 1645.01 | 1690.19 | 1586.56 | 1636.74 | 19.92 Million |
| 28 Mar, 2024 | 1943.0 | 1989.0 | 1645.52 | 1704.56 | 45.55 Million |
| 27 Mar, 2024 | 1953.0 | 1999.99 | 1842.0 | 1919.16 | 26.22 Million |
| 26 Mar, 2024 | 1882.43 | 1909.5 | 1792.0 | 1876.99 | 23.93 Million |
| 25 Mar, 2024 | 1605.0 | 1873.65 | 1594.42 | 1856.0 | 38.84 Million |
| 22 Mar, 2024 | 1520.0 | 1594.49 | 1490.0 | 1523.0 | 20.83 Million |
| 21 Mar, 2024 | 1594.12 | 1704.36 | 1581.02 | 1599.29 | 31.58 Million |
| 20 Mar, 2024 | 1423.01 | 1550.0 | 1363.01 | 1546.52 | 33.31 Million |
| 19 Mar, 2024 | 1326.07 | 1450.0 | 1230.12 | 1417.5 | 44.64 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA