MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1200.0 | 1359.91 | 1190.01 | 1334.01 | 54.24 Million |
| 01 Mar, 2024 | 996.0 | 1080.0 | 992.0 | 1079.39 | 26.96 Million |
| 29 Feb, 2024 | 999.0 | 1040.0 | 960.44 | 1022.84 | 35.2 Million |
| 28 Feb, 2024 | 952.0 | 1008.88 | 915.5 | 962.95 | 48.38 Million |
| 27 Feb, 2024 | 866.1 | 890.0 | 841.76 | 871.8 | 22.74 Million |
| 26 Feb, 2024 | 687.94 | 809.95 | 687.94 | 796.48 | 22.69 Million |
| 23 Feb, 2024 | 699.01 | 704.29 | 678.06 | 687.44 | 7.39 Million |
| 22 Feb, 2024 | 683.7 | 723.25 | 679.99 | 713.15 | 10.42 Million |
| 21 Feb, 2024 | 684.3 | 685.38 | 664.26 | 672.8 | 7.03 Million |
| 20 Feb, 2024 | 710.79 | 721.98 | 670.27 | 704.98 | 9.68 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA