MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 497.25 | 509.0 | 491.0 | 500.1 | 6.09 Million |
| 01 Feb, 2024 | 501.8 | 515.06 | 495.96 | 503.48 | 6.28 Million |
| 31 Jan, 2024 | 508.0 | 527.89 | 499.43 | 501.21 | 9.37 Million |
| 30 Jan, 2024 | 516.98 | 525.8 | 507.64 | 519.51 | 7.38 Million |
| 29 Jan, 2024 | 500.0 | 524.97 | 490.21 | 513.81 | 13.64 Million |
| 26 Jan, 2024 | 470.0 | 500.95 | 464.75 | 494.5 | 14.66 Million |
| 25 Jan, 2024 | 452.32 | 464.0 | 445.89 | 457.78 | 6.6 Million |
| 24 Jan, 2024 | 460.0 | 462.0 | 445.05 | 450.99 | 8.23 Million |
| 23 Jan, 2024 | 450.0 | 459.82 | 438.74 | 450.19 | 11.71 Million |
| 22 Jan, 2024 | 468.0 | 483.96 | 455.39 | 470.19 | 11.43 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA