MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 484.5 | 487.2 | 465.0 | 481.0 | 11.77 Million |
| 18 Jan, 2024 | 500.0 | 522.0 | 477.85 | 486.6 | 16.6 Million |
| 17 Jan, 2024 | 474.23 | 499.1 | 474.23 | 499.0 | 9.76 Million |
| 16 Jan, 2024 | 479.0 | 489.48 | 467.0 | 482.14 | 16.45 Million |
| 12 Jan, 2024 | 525.02 | 525.89 | 481.0 | 485.53 | 27.4 Million |
| 11 Jan, 2024 | 598.99 | 611.0 | 530.3 | 536.18 | 25.7 Million |
| 10 Jan, 2024 | 566.68 | 587.0 | 553.84 | 565.67 | 16.4 Million |
| 09 Jan, 2024 | 600.0 | 602.78 | 571.25 | 577.29 | 14.34 Million |
| 08 Jan, 2024 | 640.0 | 646.88 | 586.52 | 598.01 | 25.14 Million |
| 05 Jan, 2024 | 648.71 | 654.03 | 630.03 | 631.08 | 9.32 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA