MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 583.5 590.41 564.51 571.3 8.73 Million
18 Dec, 2023 561.1 579.0 559.0 571.9 8.5 Million
15 Dec, 2023 575.0 575.23 564.65 570.41 9.88 Million
14 Dec, 2023 588.0 590.0 575.65 582.37 9.16 Million
13 Dec, 2023 557.59 586.0 552.29 586.0 9.69 Million
12 Dec, 2023 560.0 566.97 549.01 558.32 7.11 Million
11 Dec, 2023 574.11 577.88 546.18 555.8 13.41 Million
08 Dec, 2023 573.48 599.39 572.81 599.39 9.53 Million
07 Dec, 2023 557.2 578.06 552.1 571.09 5.73 Million
06 Dec, 2023 585.12 586.56 566.14 568.89 9.56 Million