MicroStrategy Incorporated (MSTR)

USD 188.39

(2.72%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 492.01 512.52 492.01 508.53 10.6 Million
17 Nov, 2023 492.65 495.91 483.39 486.22 7.5 Million
16 Nov, 2023 494.0 502.77 482.97 489.08 11.46 Million
15 Nov, 2023 486.34 509.28 480.67 505.95 14.5 Million
14 Nov, 2023 506.7 506.99 460.0 480.0 16.61 Million
13 Nov, 2023 502.0 506.9 486.77 504.88 9.25 Million
10 Nov, 2023 504.0 513.32 494.54 509.18 9.47 Million
09 Nov, 2023 498.29 535.21 485.89 494.07 21.13 Million
08 Nov, 2023 469.08 478.6 458.49 474.5 7.89 Million
07 Nov, 2023 454.0 474.87 449.0 473.55 7.24 Million