MicroStrategy Incorporated (MSTR)
USD 188.39
(2.72%)
USD 188.39
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 461.02 | 472.99 | 451.01 | 459.63 | 7.82 Million |
| 03 Nov, 2023 | 444.98 | 464.19 | 441.4 | 453.95 | 9.45 Million |
| 02 Nov, 2023 | 440.48 | 454.05 | 424.0 | 453.63 | 11.84 Million |
| 01 Nov, 2023 | 429.62 | 430.0 | 412.36 | 426.67 | 7.52 Million |
| 31 Oct, 2023 | 416.5 | 423.77 | 410.05 | 423.39 | 6.15 Million |
| 30 Oct, 2023 | 423.0 | 434.65 | 410.0 | 420.22 | 8.25 Million |
| 27 Oct, 2023 | 420.0 | 421.46 | 398.2 | 406.76 | 7.33 Million |
| 26 Oct, 2023 | 420.0 | 430.0 | 406.23 | 413.45 | 10.06 Million |
| 25 Oct, 2023 | 434.79 | 449.49 | 425.11 | 433.22 | 12.6 Million |
| 24 Oct, 2023 | 408.39 | 438.99 | 401.27 | 424.87 | 22.46 Million |
MSW
MTC
MTCH
MSPRZ
MSS
MSSA